Total Pageviews

Thursday, June 21, 2012

NSE Nifty Index : An analysis of its Candle Sticks

NSE Nifty index is being regularly made by the NSE authority on & from 3rd July 1990. It was a closing index originally.However, with effect from 3rd November 1995 , it is published as OHLC basis.  From 01-01-1997, volume has been added.

Candle Distrbution Table is being formulated over a period of 4153 days for a candle size of 53.93 on an average.



However, it is observed that highest candle size is 754.85 for Nifty as on 22-Jan-08 & lowest at 0.00 is as on 30-10-1996
Posted by at 1 comment:
Labels:

Sunday, June 17, 2012

Nifty & Kaprekar Numbers/Constant


Nifty closed at 5139 on 15/06/2012.
Following http://marketsmusic.blogspot.in/2012/02/kaprekar-constant-nifty.html one get
9531 - 1359=8172 ; what is this number (8172) ? Significance ? It is simplely difference of "Highest number with four digits 5,1,3 & 9" and  "Lowest number with four digits 5,1,3 & 9" - it may be considered as "RANGE" (from 1278 to 8721 & making no sense at all).




Data since 1-Dec-11 were used to arrive  to make the Table: (As there had been four occasions of Kaprekar numbers among Nifty); However, it does NOT MAKE SENSE to me. As a friend remarked it has NO VALUE except recreation ; i am afraid no recreations !


Select_Day		 Closing FIRST_Stz Second_Stz Third_Stz fourth_Stz Fifth_Stz Sixth_Stz Seventh_Stz
1-Dec-11 4937 6264 0 0 0 0 4176 6174
2-Dec-11 5050 5445 1089 0 0 0 8352 6174
5-Dec-11 5039 9171 0 0 0 0 8532 6174
7-Dec-11 5063 6174 0 0 0 6174 6174
8-Dec-11 4944 4995 5355 1998 0 0 8532 6174
9-Dec-11 4867 4086 8172 7443 3996 0 4176 6174
12-Dec-11 4765 3087 0 0 0 0 8352 6174
13-Dec-11 4801 8262 6354 0 0 0 8352 6174
14-Dec-11 4763 4176 0 0 0 4176 6174
15-Dec-11 4746 3177 6354 0 0 0 8352 6174
16-Dec-11 4652 4086 8172 7443 3996 0 4176 6174
19-Dec-11 4613 5085 7992 7173 6354 0 8352 6174
20-Dec-11 4544 999 8991 0 0 0 8532 6174
21-Dec-11 4693 6174 0 0 0 6174 6174
22-Dec-11 4734 3996 0 0 0 0 4176 6174
23-Dec-11 4714 5994 5355 1998 0 0 8532 6174
26-Dec-11 4779 4995 5355 1998 0 0 8532 6174
27-Dec-11 4751 6084 8172 7443 3996 0 4176 6174
28-Dec-11 4706 7173 6354 0 0 0 8352 6174
29-Dec-11 4646 2178 7443 3996 0 0 4176 6174
30-Dec-11 4624 3996 0 0 0 4176 6174


2-Jan-12 4637 4176 0 0 0 4176 6174
3-Jan-12 4765 3087 0 0 0 8352 6174
4-Jan-12 4750 7083 0 0 0 8352 6174
5-Jan-12 4750 7083 0 0 0 8352 6174
6-Jan-12 4754 3087 0 0 0 8352 6174
7-Jan-12 4747 3267 5265 3996 0 0 4176 6174
9-Jan-12 4743 3996 0 0 0 4176 6174
10-Jan-12 4850 8082 0 0 0 0 8532 6174
11-Jan-12 4861 7173 6354 0 0 0 8352 6174
12-Jan-12 4831 7083 0 0 0 8352 6174
13-Jan-12 4866 3996 0 0 0 4176 6174
16-Jan-12 4874 4266 0 0 0 0 4176 6174
17-Jan-12 4967 5085 7992 7173 4356 0 8352 6174
18-Jan-12 4956 5085 7992 7173 4356 0 8352 6174
19-Jan-12 5018 8352 0 0 0 0 8352 6174
20-Jan-12 5049 9081 9621 0 0 0 8352 6174
23-Jan-12 5046 6084 8172 7443 3996 0 4176 6174
24-Jan-12 5127 6264 0 0 0 0 4176 6174
25-Jan-12 5158 6993 0 0 0 4176 6174
27-Jan-12 5205 5265 3996 0 0 0 4176 6174
30-Jan-12 5087 8172 7443 3996 0 0 4176 6174
31-Jan-12 5199 8352 0 0 0 8352 6174

1-Feb-12 5236 4176 0 0 0 4176 6174
2-Feb-12 5270 7263 5265 3996 0 0 4176 6174
3-Feb-12 5326 4176 0 0 0 4176 6174
6-Feb-12 5362 4176 0 0 0 4176 6174
7-Feb-12 5335 2178 7443 3996 0 0 4176 6174
8-Feb-12 5368 5085 7992 7173 4356 0 8352 6174
9-Feb-12 5412 4176 0 0 0 4176 6174
10-Feb-12 5382 6174 0 0 0 6174 6174
13-Feb-12 5390 9171 0 0 0 0 8532 6174
14-Feb-12 5416 5085 7992 7173 4356 0 8352 6174
15-Feb-12 5532 3177 6354 0 0 0 8352 6174
16-Feb-12 5522 3267 5265 3996 0 0 4176 6174
17-Feb-12 5564 1998 0 0 0 8532 6174
21-Feb-12 5607 7083 0 0 0 8352 6174
22-Feb-12 5505 4995 5355 1998 0 0 8532 6174
23-Feb-12 5483 5085 7992 7173 4356 0 8352 6174
24-Feb-12 5429 7083 0 0 0 0 8352 6174
27-Feb-12 5281 7263 5265 3996 0 0 4176 6174
28-Feb-12 5376 4086 8172 7443 3996 0 4176 6174
29-Feb-12 5385 4995 5355 1998 0 0 8532 6174
1-Mar-12 5340 5085 7992 7173 4356 0 8352 6174
2-Mar-12 5359 5994 5355 1998 0 0 8532 6174
3-Mar-12 5359 5994 5355 1998 0 0 8532 6174
5-Mar-12 5280 8262 6354 0 0 0 8352 6174
6-Mar-12 5222 2997    7173 6354 0 8352 6174
7-Mar-12 5220 4995 5355 1998 0 0 8532 6174
9-Mar-12 5334 2088 0 0 0 8532 6174
12-Mar-12 5360 6174 0 0 0 6174 6174
13-Mar-12 5430 5085 7992 7173 4356 0 8352 6174
14-Mar-12 5464 2088 0 0 0 8532 6174
15-Mar-12 5381 7173 6354 0 0 0 8352 6174
16-Mar-12 5318 7173 6354 0 0 0 8352 6174
19-Mar-12 5257 4995 5355 1998 0 0 8532 6174
20-Mar-12 5275 4995 5355 1998 0 0 8532 6174
21-Mar-12 5365 2997 7173 4356 0 8352 6174
22-Mar-12 5228 6264 0 0 0 4176 6174
23-Mar-12 5278 6174 0 0 0 6174 6174
26-Mar-12 5184 7083 0 0 0 8352 6174
27-Mar-12 5243 3087 0 0 0 8352 6174
28-Mar-12 5195 7992 7173 4356 0 8352 6174
29-Mar-12 5179 8172 7443 3996 0 0 4176 6174
30-Mar-12 5296 7083 0 0 0 8352 6174

2-Apr-12 5318 7173 0 6354 0 8352 6174
3-Apr-12 5359 5994 5355 1998 0 0 8532 6174
4-Apr-12 5323 2997 7173 4356 0 8352 6174
9-Apr-12 5234 3087 0 0 0 8352 6174
10-Apr-12 5244 2997 7173 4356 0 8352 6174
11-Apr-12 5227 5265 3996 0 0 0 4176 6174
12-Apr-12 5277 5175 5994 5355 1998 0 8532 6174
13-Apr-12 5207 7263 5265 3996 0 0 4176 6174
16-Apr-12 5226 4266 0 0 0 4176 6174
17-Apr-12 5290 9261 0 0 0 0 8352 6174
18-Apr-12 5300 5247 5085 7992 7173 3087 8352 6174
19-Apr-12 5332 2997 7173 6354 0 0 8352 6174
20-Apr-12 5291 8262 6354 0 0 0 8352 6174
23-Apr-12 5201 5085 7992 7173 4356 0 8352 6174
24-Apr-12 5223 3087 0 0 0 0 8352 6174
25-Apr-12 5202 4995 5355 1998 0 0 8532 6174
26-Apr-12 5189 8262 6354 0 0 0 8352 6174
27-Apr-12 5191 8352 0 0 0 8352 6174
28-Apr-12 5209 9261 0 0 0 0 8352 6174
30-Apr-12 5248 6084 8172 7443 3996 0 4176 6174
2-May-12 5239 7173 6354 0 0 0 8352 6174
3-May-12 5188 7263 5265 3996 0 0 4176 6174
4-May-12 5087 8172 7443 3996 0 0 4176 6174
7-May-12 5114 4266 0 0 0 0 4176 6174
8-May-12 5000 4995 5355 1998 0 0 8532 6174
9-May-12 4975 5175 5994 5355 1998 0 8532 6174
10-May-12 4966 4995 5355 1998 0 0 8532 6174
11-May-12 4929 7443     3996 0 0 4176 6174
14-May-12 4908 9351 8172 7443 3996 0 4176 6174
15-May-12 4943 5994 5355 1998 0 0 8532 6174
16-May-12 4858 4266 0 0 0 0 4176 6174
17-May-12 4870 8262 6354 0 0 0 8352 6174
18-May-12 4891 8352   0 0 0 6174 6174
21-May-12 4906 9171 0 0 0 0 8532 6174
22-May-12 4861 7173 6354 0 0 0 8352 6174
23-May-12 4836 5175 5994 5355 1998 0 8532 6174
24-May-12 4921 8172 7443 3996 0 0 4176 6174
25-May-12 4920 9171 0 0 0 0 8532 6174
28-May-12 4986 5175 5994 5355 1998 0 8532 6174
29-May-12 4990 9441 7992 7173 6354 0 8352 6174
30-May-12 4951 8082 0 0 0 0 8532 6174
31-May-12 4924 6993 6264 0 0 0 4176 6174
1-Jun-12 4842 5994 5355 1998 0 0 8532 6174
4-Jun-12 4848 4356 3087 0 0 0 8352 6174
5-Jun-12 4863 5175 5994 5355 1998 0 8532 6174
6-Jun-12 4997 5175 5994 5355 1998 0 8532 6174
7-Jun-12 5050 5445 1089 9621 0 0 8352 6174
8-Jun-12 5068 8082 0 0 0 0 8532 6174
11-Jun-12 5054 6084 8172 7443 3996 0 4176 6174
12-Jun-12 5116 5355 1998 0 0 0 8532 6174
13-Jun-12 5121 4059 9081 9621 0 0 8352 6174
14-Jun-12 5055 4995 5355 1998 0 0 8532 6174
15-Jun-12 5139 8180 8622 6354 3087 8352 0 6174

Posted by at 2 comments:
Labels: ,
Subscribe to: Posts (Atom)